Sunmọ akoko Dukia Itọsọna Idoko-owo Titẹsi oṣuwọn Oṣuwọn ipari Akoko ipaniyan Ere Ipo 2016-08-04 04:00:00 USD/JPY Ra 25 101.0810 101.2080 2016-08-04 03:05:39 43.000 Gba 2016-08-04 03:30:00 HANG SENG F-AUG16 Ra 25 9999.9999 9999.9999 2016-08-04 02:31:14 43.750 Gba 2016-08-04 03:15:00 EUR/JPY Ra 50 112.6810 112.6820 2016-08-04 02:27:14 89.000 Gba 2016-08-04 03:00:00 ASX F-SEP16 Ta 25 5434.5870 5437.5000 2016-08-04 02:21:56 0.000 Ti sọnu 2016-08-04 03:00:00 AUD/USD Ta 25 0.7617 0.7614 2016-08-04 02:21:04 43.000 Gba 2016-08-04 03:00:00 AUD/USD Ta 50 0.7616 0.7614 2016-08-04 02:31:57 90.500 Gba 2016-08-04 03:00:00 ASX Ra 25 5480.8100 5486.5000 2016-08-04 02:15:50 43.750 Gba 2016-08-04 03:00:00 RIO-AU VS BHP-AU Ta 25 2.5662 2.5428 2016-08-04 02:15:41 43.750 Gba 2016-08-04 01:30:00 BHP-AU Ra 25 19.6680 19.6750 2016-08-04 01:05:20 42.750 Gba 2016-08-04 01:15:00 EUR/JPY Ta 25 112.9090 112.6510 2016-08-04 00:23:17 45.000 Gba 2016-08-04 01:00:00 AUD/JPY Ra 25 77.0350 77.0970 2016-08-04 00:20:52 42.750 Gba 2016-08-04 01:00:00 USD/JPY Ta 25 101.3520 101.2760 2016-08-04 00:06:04 44.250 Gba 2016-08-04 01:00:00 NINTENDO Ra 25 9999.9999 9999.9999 2016-08-04 00:10:10 0.000 Ti sọnu 2016-08-04 01:00:00 USD/JPY Ta 25 101.3260 101.2760 2016-08-04 00:08:50 45.000 Gba 2016-08-04 01:00:00 USD/JPY Ta 25 101.3260 101.2760 2016-08-04 00:08:02 43.000 Gba 2016-08-04 01:00:00 WOOLWORTHS Ta 25 23.5400 23.4950 2016-08-04 00:21:34 44.250 Gba 2016-08-04 01:00:00 AUD/JPY Ra 100 76.8870 77.0970 2016-08-04 00:01:31 178.000 Gba 2016-08-04 01:00:00 NZD/USD Ra 25 0.7155 0.7166 2016-08-04 00:01:27 45.000 Gba 2016-08-04 01:00:00 AUD/NZD Ra 25 1.0606 1.0623 2016-08-04 00:01:03 43.750 Gba 2016-08-03 22:30:00 AUD/JPY Ra 25 76.8300 76.8520 2016-08-03 21:50:29 42.750 Gba 2016-08-03 15:30:00 TNA-LONG X3(ETF) Ra 100 71.8720 72.6100 2016-08-03 15:08:59 172.000 Gba 2016-08-03 14:15:00 GBP/USD Ta 25 1.3313 1.3305 2016-08-03 13:39:19 45.000 Gba 2016-08-03 12:30:00 LOUIS VUITTON Ta 25 149.1280 148.9250 2016-08-03 12:08:10 43.250 Gba 2016-08-03 11:30:00 EUR/CAD Ta 25 1.4701 1.4695 2016-08-03 11:06:50 42.500 Gba 2016-08-03 09:30:00 CAC 40 F-SEP16 Ra 25 4302.3360 4311.0000 2016-08-03 09:01:04 43.250 Gba 2016-08-03 07:00:00 SILVER Ta 25 20.7020 20.6800 2016-08-03 06:15:30 45.000 Gba 2016-08-03 05:00:00 NZD/JPY Ta 200 72.6810 72.7510 2016-08-03 04:19:15 0.000 Ti sọnu 2016-08-03 04:15:00 USD/JPY Ta 25 101.2310 100.8950 2016-08-03 03:20:58 45.000 Gba 2016-08-03 04:00:00 BHP-AU Ta 50 19.2650 19.2250 2016-08-03 03:06:25 87.500 Gba 2016-08-03 04:00:00 NZD/JPY Ta 25 72.8350 72.6220 2016-08-03 03:00:54 45.000 Gba 2016-08-03 03:45:00 AUD/USD Ta 50 0.7599 0.7599 2016-08-03 03:00:37 87.500 Gba 2016-08-03 03:30:00 SSE180 Ta 25 6885.9670 6902.7400 2016-08-03 02:49:45 0.000 Ti sọnu 2016-08-03 03:15:00 USD/JPY Ra 150 101.2390 101.2120 2016-08-03 02:36:43 0.000 Ti sọnu 2016-08-03 03:15:00 USD/JPY Ra 25 101.2160 101.2120 2016-08-03 02:22:02 0.000 Ti sọnu 2016-08-03 03:15:00 EUR/USD Ta 50 1.1211 1.1211 2016-08-03 02:30:45 90.000 Gba 2016-08-03 03:00:00 AUD/USD Ta 35 0.7610 0.7600 2016-08-03 02:21:58 60.200 Gba 2016-08-03 03:00:00 CSI 300 Ra 25 3192.0780 3190.4490 2016-08-03 02:20:18 0.000 Ti sọnu 2016-08-03 03:00:00 NZD/JPY Ta 25 73.0090 72.8540 2016-08-03 02:30:54 45.000 Gba 2016-08-03 02:45:00 AUD/JPY Ta 25 77.0390 76.9980 2016-08-03 02:20:02 42.750 Gba 2016-08-03 01:30:00 NISSAN MOTOR Ra 25 978.4196 989.5000 2016-08-03 00:37:56 43.750 Gba 2016-08-03 01:30:00 USD/JPY Ra 25 101.2100 101.2350 2016-08-03 00:35:22 44.250 Gba 2016-08-03 01:30:00 ANZ BANK Ra 50 25.2190 25.3000 2016-08-03 00:35:17 85.500 Gba 2016-08-03 01:30:00 NZD/JPY Ta 25 73.0250 72.9660 2016-08-03 00:45:49 45.000 Gba 2016-08-03 01:30:00 AUD/USD Ta 25 0.7596 0.7593 2016-08-03 00:30:58 45.250 Gba 2016-08-03 01:30:00 USD/JPY Ra 25 101.2650 101.2350 2016-08-03 00:45:44 0.000 Ti sọnu 2016-08-03 01:00:00 ASX F-SEP16 Ta 25 5444.1830 5438.5000 2016-08-03 00:35:19 42.750 Gba 2016-08-03 01:00:00 BHP-AU Ta 25 19.3120 19.2650 2016-08-03 00:06:31 42.750 Gba 2016-08-03 01:00:00 NZD/USD Ra 50 0.7208 0.7218 2016-08-03 00:10:09 90.000 Gba 2016-08-03 01:00:00 RIO-AU VS BHP-AU Ra 25 2.5838 2.5899 2016-08-03 00:09:02 43.750 Gba 2016-08-03 01:00:00 NZD/USD Ta 25 0.7208 0.7218 2016-08-03 00:08:23 0.000 Ti sọnu 2016-08-03 01:00:00 NZD/USD Ta 35 0.7208 0.7218 2016-08-03 00:08:16 0.000 Ti sọnu 2016-08-03 01:00:00 EUR/AUD Ra 25 1.4764 1.4765 2016-08-03 00:08:12 42.500 Gba 2016-08-02 09:00:00 TATA MOTORS Ta 25 502.5000 501.4250 2016-08-02 08:38:23 42.750 Gba 2016-08-02 17:30:00 COCA COLA Ta 25 43.4440 43.4150 2016-08-02 17:06:12 42.500 Gba 2016-08-02 17:00:00 AMAZON Ta 25 760.3000 760.1800 2016-08-02 16:15:48 45.000 Gba 2016-08-02 16:30:00 FAZ-SHORT BANKS(ETF) Ra 25 34.4060 34.5550 2016-08-02 15:30:34 45.000 Gba 2016-08-02 08:30:00 USD/SGD Ra 25 1.3411 1.3412 2016-08-02 07:53:13 43.000 Gba 2016-08-01 01:00:00 BHP-AU Ra 25 19.6580 19.7950 2016-08-01 00:08:07 42.750 Gba 2016-07-31 09:00:00 DUBAI Ta 25 3498.7200 3492.4000 2016-07-31 08:18:26 44.000 Gba 2016-08-02 03:30:00 USD/JPY Ta 25 102.6470 102.5810 2016-08-02 02:37:25 45.000 Gba 2016-08-02 03:30:00 NZD/JPY Ra 25 73.6200 73.7020 2016-08-02 02:36:29 42.500 Gba 2016-08-02 03:30:00 NZD/USD Ra 25 0.7173 0.7185 2016-08-02 02:50:59 43.000 Gba 2016-08-02 03:30:00 USD/SGD Ra 50 1.3438 1.3429 2016-08-02 02:36:24 0.000 Ti sọnu 2016-08-02 03:15:00 EUR/JPY Ta 25 114.6030 114.5800 2016-08-02 02:51:24 45.000 Gba 2016-08-02 03:15:00 EUR/JPY Ta 25 114.6380 114.5800 2016-08-02 02:30:45 45.000 Gba 2016-08-02 03:00:00 ASX Ra 25 5578.1120 5568.7000 2016-08-02 02:22:05 0.000 Ti sọnu 2016-08-02 03:00:00 ANZ BANK Ta 25 25.7940 25.7350 2016-08-02 02:21:54 43.750 Gba 2016-08-02 01:30:00 NIKKEI 225 VS TOSHIBA Ra 25 62.3260 62.2610 2016-08-02 00:50:16 0.000 Ti sọnu 2016-08-02 01:00:00 EUR/USD Ra 25 1.1174 1.1173 2016-08-02 00:05:38 0.000 Ti sọnu 2016-08-02 01:00:00 ASX Ra 25 5574.8360 5589.6000 2016-08-02 00:19:36 42.750 Gba 2016-08-02 01:00:00 EUR/USD Ra 25 1.1172 1.1173 2016-08-02 00:08:31 45.000 Gba 2016-08-02 01:00:00 EUR/USD Ra 25 1.1173 1.1173 2016-08-02 00:07:48 43.500 Gba 2016-08-02 01:00:00 BHP-AU Ra 25 19.5310 19.5650 2016-08-02 00:07:46 42.750 Gba 2016-08-02 01:00:00 AUD/USD Ta 50 0.7532 0.7537 2016-08-02 00:07:45 0.000 Ti sọnu 2016-08-02 01:00:00 GBP/JPY Ta 25 134.9050 135.0890 2016-08-02 00:06:41 0.000 Ti sọnu 2016-08-02 01:00:00 RIO-AU VS BHP-AU Ra 25 2.5573 2.5589 2016-08-02 00:15:52 43.750 Gba 2016-08-02 01:00:00 USD/JPY Ta 25 102.3010 102.3430 2016-08-02 00:30:33 0.000 Ti sọnu 2016-08-01 14:00:00 USD/JPY Ta 25 102.4160 102.2970 2016-08-01 13:31:01 45.000 Gba 2016-08-01 10:30:00 EUR/USD Ta 50 1.1174 1.1166 2016-08-01 10:00:36 92.500 Gba 2016-08-01 03:30:00 BHP-AU Ra 25 19.8280 19.7950 2016-08-01 02:34:47 0.000 Ti sọnu 2016-08-01 03:00:00 ANZ BANK Ra 50 25.8970 25.9150 2016-08-01 02:28:54 86.000 Gba 2016-08-01 01:00:00 EUR/USD Ra 25 1.1173 1.1176 2016-08-01 00:04:56 44.750 Gba 2016-08-01 01:00:00 EUR/JPY Ta 25 114.2830 114.3990 2016-08-01 00:00:12 1.000 Ti sọnu 2016-08-01 01:00:00 WESTPAC Ra 25 31.0770 31.1950 2016-08-01 00:13:02 43.000 Gba 2016-08-01 01:00:00 RIO-AU VS BHP-AU Ta 25 2.5432 2.5347 2016-08-01 00:22:27 43.500 Gba 2016-08-01 01:00:00 EUR/USD Ta 25 1.1173 1.1176 2016-08-01 00:07:48 0.000 Ti sọnu 2016-08-01 01:00:00 EUR/AUD Ra 25 1.4722 1.4715 2016-08-01 00:06:21 0.000 Ti sọnu 2016-07-31 13:00:00 TEL AVIV 25 Ta 25 1457.3610 1457.4800 2016-07-31 12:00:37 0.000 Ti sọnu 2016-07-31 09:30:00 DUBAI Ta 25 3491.1780 3481.1300 2016-07-31 08:59:54 43.000 Gba 2016-07-31 09:30:00 DUBAI Ra 25 3490.3550 3481.1300 2016-07-31 08:43:56 0.000 Ti sọnu 2016-07-31 09:00:00 TADAWUL Ta 25 6300.3780 6283.1500 2016-07-31 08:18:44 43.000 Gba 2016-07-31 09:00:00 OIL FUTURE Ra 25 42.4765 42.4774 2016-07-31 08:18:01 42.500 Gba 2016-07-31 09:00:00 DUBAI Ta 25 3495.9010 3492.4000 2016-07-31 08:30:23 44.000 Gba 2016-07-31 08:00:00 DUBAI Ra 50 3504.9460 3505.5100 2016-07-31 07:45:39 86.000 Gba 2016-07-31 07:30:00 DUBAI Ra 25 3507.0760 3509.0900 2016-07-31 06:43:45 43.000 Gba 2016-07-31 07:00:00 EUR/USD FUTURE Ta 25 1.1176 1.1175 2016-07-31 06:03:13 42.500 Gba 2016-07-31 07:00:00 EUR/USD FUTURE Ta 25 1.1175 1.1175 2016-07-31 06:16:21 42.500 Gba 2016-07-31 07:00:00 BitCoin/CNY Ra 25 4217.4130 4218.9700 2016-07-31 06:16:15 42.500 Gba 2016-07-31 06:30:00 BitCoin/CNY Ta 25 4214.9160 4213.9850 2016-07-31 06:00:35 42.500 Gba 2016-07-31 06:30:00 BitCoin/CNY Ta 25 4216.5820 4213.9850 2016-07-31 06:03:35 42.500 Gba 2016-07-31 06:30:00 BitCoin/CNY Ta 25 4216.6820 4213.9850 2016-07-31 06:03:32 42.500 Gba 2016-07-30 02:00:00 USD/JPY FUTURE Ra 50 102.1167 102.1184 2016-07-30 01:05:54 85.000 Gba 2016-07-30 01:00:00 AUD/USD FUTURE Ra 50 0.7602 0.7602 2016-07-30 00:07:57 85.000 Gba 2016-07-30 01:00:00 BitCoin/CNY Ra 25 4377.2140 4380.3850 2016-07-30 00:06:41 42.500 Gba 2016-07-29 16:00:00 AUD/CHF Ra 25 0.7346 0.7363 2016-07-29 15:10:45 45.000 Gba 2016-07-29 13:30:00 Bp Ta 25 424.6450 424.3800 2016-07-29 12:45:27 43.000 Gba 2016-07-25 01:00:00 USD/JPY Ra 25 106.4570 106.5690 2016-07-25 00:22:20 45.000 Gba 2016-07-29 12:00:00 Barclays Ra 25 158.2990 159.0550 2016-07-29 11:00:23 43.000 Gba 2016-07-18 01:00:00 GBP/JPY Ta 25 139.6980 139.6300 2016-07-18 00:27:21 45.000 Gba 2016-07-29 09:30:00 GBP/CHF Ra 25 1.2890 1.2856 2016-07-29 08:45:16 0.000 Ti sọnu 2016-07-29 07:30:00 USD/CAD Ta 25 1.3159 1.3156 2016-07-29 07:05:26 43.250 Gba 2016-07-29 06:00:00 GOLD/EUR Ta 25 1205.3310 1204.4050 2016-07-29 05:05:59 45.000 Gba 2016-07-29 03:00:00 ANZ BANK Ra 25 25.7210 25.7350 2016-07-29 02:38:06 43.750 Gba 2016-07-29 03:00:00 SSE180 Ra 25 6960.2340 6929.4100 2016-07-29 02:19:45 0.000 Ti sọnu 2016-07-29 02:45:00 AUD/USD Ta 25 0.7540 0.7538 2016-07-29 02:22:14 45.250 Gba 2016-07-29 01:30:00 MAZDA VS TOSHIBA Ta 50 5.7880 5.7660 2016-07-29 00:34:49 86.000 Gba 2016-07-29 01:00:00 AUD/JPY Ta 25 78.7430 78.5100 2016-07-29 00:04:51 42.750 Gba 2016-07-29 01:00:00 ASX F-SEP16 Ra 25 5515.3270 5518.5000 2016-07-29 00:13:53 42.750 Gba 2016-07-29 01:00:00 USD/JPY Ta 25 104.6830 104.3970 2016-07-29 00:15:20 45.000 Gba 2016-07-28 20:00:00 DISNEY Ta 25 96.0210 95.9050 2016-07-28 19:00:21 43.750 Gba 2016-07-28 18:00:00 FACEBOOK VS TWITTER Ta 25 7.6896 7.7378 2016-07-28 17:22:19 0.000 Ti sọnu 2016-07-28 03:30:00 USD/SGD Ra 25 1.3507 1.3515 2016-07-28 03:05:43 42.500 Gba 2016-07-28 03:30:00 WOOLWORTHS Ra 100 23.4250 23.4350 2016-07-28 02:51:05 177.000 Gba 2016-07-28 03:00:00 ASX Ta 25 5560.4890 5559.5000 2016-07-28 02:30:09 43.750 Gba 2016-07-28 03:00:00 RIO-AU VS BHP-AU Ra 25 2.5120 2.5212 2016-07-28 02:21:13 44.250 Gba 2016-07-28 03:00:00 AUD/USD Ra 25 0.7510 0.7513 2016-07-28 02:20:31 44.500 Gba 2016-07-28 03:00:00 EUR/JPY Ra 25 116.3250 116.1660 2016-07-28 02:19:39 0.000 Ti sọnu 2016-07-28 02:45:00 AUD/JPY Ra 25 78.9220 78.9340 2016-07-28 02:19:53 42.750 Gba 2016-07-28 02:30:00 AUD/JPY Ra 25 78.8950 78.9470 2016-07-28 02:21:49 44.500 Gba 2016-07-28 01:30:00 NIKKEI 225 VS TOSHIBA Ra 50 61.0510 61.4380 2016-07-28 00:37:00 87.500 Gba 2016-07-28 01:00:00 AUD/JPY Ta 50 78.9000 78.7900 2016-07-28 00:04:50 85.500 Gba 2016-07-28 01:00:00 USD/JPY Ta 25 104.8700 104.7770 2016-07-28 00:06:35 44.500 Gba 2016-07-28 00:30:00 NZD/USD Ra 25 0.7108 0.7113 2016-07-28 00:08:35 45.000 Gba 2016-07-28 00:30:00 NZD/USD Ra 25 0.7110 0.7113 2016-07-28 00:07:21 45.000 Gba 2016-07-27 18:30:00 DOLLAR INDEX-SEP16 Ta 25 97.4380 97.2050 2016-07-27 18:00:26 45.000 Gba 2016-07-27 12:30:00 ADIDAS Ra 25 140.5960 140.9250 2016-07-27 11:50:52 42.500 Gba 2016-07-18 16:30:00 EUR/USD Ta 25 1.1075 1.1074 2016-07-18 16:05:59 45.250 Gba 2016-07-27 10:00:00 NIFTY F-SEP16 Ra 25 8590.4220 8607.7500 2016-07-27 09:09:10 44.250 Gba 2016-07-27 08:30:00 EUR/USD Ra 25 1.0998 1.1001 2016-07-27 08:14:36 46.250 Gba 2016-07-27 03:30:00 GBP/JPY Ra 25 137.9750 139.8190 2016-07-27 02:41:20 42.000 Gba 2016-07-27 03:15:00 EUR/USD Ra 25 1.0995 1.0995 2016-07-27 02:19:15 45.250 Gba 2016-07-27 03:00:00 EUR/AUD Ra 25 1.4662 1.4660 2016-07-27 02:41:22 0.000 Ti sọnu 2016-07-27 03:00:00 SSE180 Ta 25 7022.4660 7014.9500 2016-07-27 02:26:59 41.750 Gba 2016-07-27 03:00:00 AUD/USD Ta 25 0.7500 0.7497 2016-07-27 02:35:45 43.000 Gba 2016-07-27 02:45:00 AUD/JPY Ra 25 78.9830 78.9430 2016-07-27 02:21:30 0.000 Ti sọnu 2016-07-27 01:00:00 ANZ BANK Ta 25 25.7310 25.7250 2016-07-27 00:34:47 42.750 Gba 2016-07-27 01:00:00 ANZ BANK Ta 50 25.7410 25.7250 2016-07-27 00:34:23 85.500 Gba 2016-07-27 01:00:00 EUR/AUD Ra 50 1.4622 1.4636 2016-07-27 00:06:42 85.000 Gba 2016-07-27 01:00:00 EUR/AUD Ra 25 1.4626 1.4636 2016-07-27 00:21:03 43.500 Gba 2016-07-26 05:45:00 NINTENDO Ra 50 9999.9999 9999.9999 2016-07-26 05:19:42 86.000 Gba